Group 1 Automotive Inc (GPI)

USD 464.78

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 407.25 418.21 404.55 418.18 121.9 Thousand
21 Mar, 2025 391.9 402.47 389.14 400.34 289.3 Thousand
20 Mar, 2025 396.59 403.07 393.24 396.3 148.9 Thousand
19 Mar, 2025 389.11 401.61 389.11 400.55 140.5 Thousand
18 Mar, 2025 387.99 391.72 384.25 390.45 177.7 Thousand
17 Mar, 2025 382.34 394.34 382.34 392.18 200.4 Thousand
14 Mar, 2025 394.0 394.0 381.44 385.94 217.3 Thousand
13 Mar, 2025 426.76 430.49 383.21 385.24 448.5 Thousand
12 Mar, 2025 438.66 438.66 426.76 429.94 164.6 Thousand
11 Mar, 2025 432.95 441.6 426.49 433.23 200.9 Thousand