Group 1 Automotive Inc (GPI)

USD 464.78

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 451.5 463.94 448.21 451.99 116.6 Thousand
21 Feb, 2025 473.55 473.55 450.63 451.16 150.9 Thousand
20 Feb, 2025 467.51 470.0 462.56 468.42 230.4 Thousand
19 Feb, 2025 472.13 474.86 458.93 469.08 166.2 Thousand
18 Feb, 2025 481.31 481.75 477.52 477.95 93 Thousand
14 Feb, 2025 488.62 490.09 479.5 481.31 85.4 Thousand
13 Feb, 2025 482.31 486.82 474.84 484.08 120.6 Thousand
12 Feb, 2025 463.22 476.29 463.22 473.14 111.9 Thousand
11 Feb, 2025 463.54 470.33 463.32 468.54 156.9 Thousand
10 Feb, 2025 469.87 472.19 464.0 464.81 119.8 Thousand