Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 369.28 369.28 360.04 365.37 76.7 Thousand
16 Oct, 2024 360.74 367.45 358.48 366.63 66.9 Thousand
15 Oct, 2024 356.25 365.78 356.25 356.87 94.6 Thousand
14 Oct, 2024 351.21 356.95 350.0 355.63 65.5 Thousand
11 Oct, 2024 352.82 357.78 352.82 355.63 55.4 Thousand
10 Oct, 2024 350.16 354.57 349.37 354.09 86.3 Thousand
09 Oct, 2024 354.99 359.57 353.3 353.31 77.3 Thousand
08 Oct, 2024 359.9 363.41 356.59 359.27 63.4 Thousand
07 Oct, 2024 364.86 364.86 355.84 358.76 89.3 Thousand
04 Oct, 2024 371.27 376.22 364.24 368.71 87.9 Thousand