Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 365.99 365.99 360.0 363.17 115.3 Thousand
04 Sep, 2024 365.32 367.66 362.59 364.26 75.8 Thousand
03 Sep, 2024 372.69 379.45 367.35 367.38 178.3 Thousand
30 Aug, 2024 373.49 377.92 372.21 376.76 208.9 Thousand
29 Aug, 2024 374.62 376.65 370.47 372.14 138 Thousand
28 Aug, 2024 367.78 372.28 366.29 370.84 125.6 Thousand
27 Aug, 2024 369.03 370.86 364.21 368.09 94.4 Thousand
26 Aug, 2024 373.82 376.38 368.51 369.25 107.1 Thousand
23 Aug, 2024 358.77 370.0 358.77 369.19 210.5 Thousand
22 Aug, 2024 355.74 357.18 354.4 356.36 166.5 Thousand