Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 369.64 369.64 362.59 363.82 127.7 Thousand
02 Oct, 2024 375.45 377.7 370.0 372.95 125.5 Thousand
01 Oct, 2024 383.94 383.94 376.32 378.79 84 Thousand
30 Sep, 2024 382.35 383.59 380.29 383.04 238.2 Thousand
27 Sep, 2024 387.27 391.08 381.65 385.94 126.4 Thousand
26 Sep, 2024 379.84 385.27 378.36 382.23 100.7 Thousand
25 Sep, 2024 392.23 392.23 377.92 377.94 174.5 Thousand
24 Sep, 2024 386.84 386.84 380.0 384.85 162.1 Thousand
23 Sep, 2024 385.86 385.86 379.32 382.96 121.8 Thousand
20 Sep, 2024 389.3 389.3 380.73 382.97 348.7 Thousand