Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 389.2 392.42 385.37 391.8 194.8 Thousand
18 Sep, 2024 378.71 393.93 374.83 382.72 206 Thousand
17 Sep, 2024 368.9 377.0 367.05 376.7 121.5 Thousand
16 Sep, 2024 365.0 366.93 361.25 364.69 108.6 Thousand
13 Sep, 2024 352.33 364.83 350.28 364.39 188.4 Thousand
12 Sep, 2024 340.14 348.41 339.24 345.01 117.8 Thousand
11 Sep, 2024 345.4 346.51 338.46 340.14 143.7 Thousand
10 Sep, 2024 354.19 354.98 336.33 347.06 225.9 Thousand
09 Sep, 2024 355.97 356.73 350.19 354.4 159.7 Thousand
06 Sep, 2024 362.46 367.79 354.68 358.78 138.2 Thousand