Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 360.58 361.68 357.69 358.72 68.2 Thousand
20 Aug, 2024 354.32 356.79 353.07 355.29 106.2 Thousand
19 Aug, 2024 352.93 355.99 351.95 354.83 92 Thousand
16 Aug, 2024 352.97 359.07 352.97 353.56 85.7 Thousand
15 Aug, 2024 349.77 356.3 347.13 352.03 100 Thousand
14 Aug, 2024 345.7 345.7 338.37 339.71 48.5 Thousand
13 Aug, 2024 340.29 347.38 336.88 345.02 81.8 Thousand
12 Aug, 2024 344.67 344.67 337.84 338.06 54.9 Thousand
09 Aug, 2024 348.59 348.59 341.07 342.67 128.9 Thousand
08 Aug, 2024 341.47 349.0 339.0 347.34 77.3 Thousand