Group 1 Automotive Inc (GPI)

USD 483.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 319.5 338.0 319.01 325.71 266.9 Thousand
23 Jul, 2024 305.98 306.48 301.54 304.76 116.6 Thousand
22 Jul, 2024 303.0 308.51 298.92 308.42 90.3 Thousand
19 Jul, 2024 308.84 309.52 301.58 303.04 94.7 Thousand
18 Jul, 2024 311.31 319.05 308.11 310.21 83.9 Thousand
17 Jul, 2024 310.5 315.98 306.75 313.46 131.1 Thousand
16 Jul, 2024 302.45 314.58 302.45 314.42 149.7 Thousand
15 Jul, 2024 294.85 302.25 294.85 298.33 182.6 Thousand
12 Jul, 2024 295.23 299.3 294.15 295.02 140.1 Thousand
11 Jul, 2024 289.25 296.85 285.58 293.84 173.5 Thousand