Group 1 Automotive Inc (GPI)

USD 477.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 289.25 296.85 285.58 293.84 173.5 Thousand
10 Jul, 2024 280.22 283.31 279.86 281.2 111.2 Thousand
09 Jul, 2024 287.08 287.08 280.77 280.92 133.6 Thousand
08 Jul, 2024 290.0 292.44 288.02 288.37 89 Thousand
05 Jul, 2024 291.19 293.15 284.44 287.63 98.4 Thousand
03 Jul, 2024 292.23 295.44 290.86 292.85 47.9 Thousand
02 Jul, 2024 298.0 298.0 292.94 292.94 81.7 Thousand
01 Jul, 2024 298.65 300.0 292.86 296.99 101.4 Thousand
28 Jun, 2024 296.86 302.3 295.83 297.28 136.3 Thousand
27 Jun, 2024 290.51 294.63 289.89 293.92 94.3 Thousand