Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 290.51 294.63 289.89 293.92 94.3 Thousand
26 Jun, 2024 291.67 295.05 290.27 290.87 95.8 Thousand
25 Jun, 2024 299.57 299.57 293.15 293.5 102.4 Thousand
24 Jun, 2024 300.0 306.06 295.07 300.85 100.3 Thousand
21 Jun, 2024 300.28 300.73 295.52 298.26 282.7 Thousand
20 Jun, 2024 305.56 308.0 296.94 299.33 141.1 Thousand
18 Jun, 2024 311.71 311.71 307.29 308.44 81 Thousand
17 Jun, 2024 303.82 310.96 302.63 310.64 76.2 Thousand
14 Jun, 2024 305.3 305.3 299.87 303.94 84.6 Thousand
13 Jun, 2024 310.46 310.99 305.2 309.32 79.8 Thousand