Group 1 Automotive Inc (GPI)

USD 477.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 298.8 303.33 298.8 301.98 112.7 Thousand
10 Jun, 2024 298.34 304.48 296.68 302.14 151.9 Thousand
07 Jun, 2024 306.22 309.1 303.32 303.69 162.9 Thousand
06 Jun, 2024 304.38 312.13 304.2 309.48 159.4 Thousand
05 Jun, 2024 308.96 310.88 305.87 305.9 103.6 Thousand
04 Jun, 2024 310.71 314.57 308.36 308.46 184.9 Thousand
03 Jun, 2024 312.62 320.36 312.62 312.89 174.9 Thousand
31 May, 2024 308.24 311.44 307.75 310.98 122.9 Thousand
30 May, 2024 304.0 309.42 304.0 307.73 116.3 Thousand
29 May, 2024 304.6 307.8 303.01 304.62 128.5 Thousand