Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 320.0 323.0 317.36 322.62 186.7 Thousand
13 May, 2024 304.85 315.96 304.85 313.13 158.3 Thousand
10 May, 2024 307.4 307.4 299.19 301.57 85.3 Thousand
09 May, 2024 299.94 303.4 299.42 301.71 72 Thousand
08 May, 2024 293.45 299.56 293.45 299.55 116.2 Thousand
07 May, 2024 300.72 305.15 296.74 296.74 127.2 Thousand
06 May, 2024 297.81 301.1 297.38 300.34 87.9 Thousand
03 May, 2024 298.97 299.03 293.12 295.04 101.3 Thousand
02 May, 2024 295.59 296.03 290.25 292.53 128.9 Thousand
01 May, 2024 294.84 298.43 290.97 293.71 114.9 Thousand