Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 296.71 297.29 293.96 294.02 152.3 Thousand
29 Apr, 2024 301.17 303.68 296.47 299.58 159.5 Thousand
26 Apr, 2024 300.88 306.38 299.61 300.35 178.2 Thousand
25 Apr, 2024 295.52 300.98 286.81 300.46 274.6 Thousand
24 Apr, 2024 285.16 304.87 284.95 299.71 406.3 Thousand
23 Apr, 2024 269.52 280.19 269.52 279.5 344.1 Thousand
22 Apr, 2024 265.5 271.51 265.32 268.42 211.2 Thousand
19 Apr, 2024 262.82 267.45 262.42 265.53 95.9 Thousand
18 Apr, 2024 267.0 269.04 262.31 263.16 123.9 Thousand
17 Apr, 2024 273.83 273.92 264.83 265.74 159 Thousand