Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 265.31 271.33 264.45 269.64 135.9 Thousand
15 Apr, 2024 275.0 280.0 266.87 267.91 142 Thousand
12 Apr, 2024 268.42 270.39 267.96 269.44 134.9 Thousand
11 Apr, 2024 270.34 271.22 265.63 270.57 142.4 Thousand
10 Apr, 2024 273.93 275.9 270.06 271.86 144.6 Thousand
09 Apr, 2024 278.85 282.94 277.68 281.74 73.5 Thousand
08 Apr, 2024 278.87 281.94 278.33 278.64 60.5 Thousand
05 Apr, 2024 275.98 278.51 274.65 276.79 71 Thousand
04 Apr, 2024 282.04 282.04 274.79 276.0 141.6 Thousand
03 Apr, 2024 278.64 281.77 277.46 279.21 95 Thousand