Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 285.53 285.53 278.65 280.1 157.8 Thousand
01 Apr, 2024 291.05 292.21 287.93 289.48 105.7 Thousand
28 Mar, 2024 291.13 294.43 291.06 292.23 151.1 Thousand
27 Mar, 2024 286.53 291.02 286.53 290.61 92.4 Thousand
26 Mar, 2024 283.29 286.9 281.28 284.4 113.6 Thousand
25 Mar, 2024 285.0 285.0 280.51 281.76 72.9 Thousand
22 Mar, 2024 285.15 285.15 281.09 283.61 139.9 Thousand
21 Mar, 2024 279.32 287.27 279.06 286.31 145.9 Thousand
20 Mar, 2024 266.15 279.42 266.15 278.1 161.9 Thousand
19 Mar, 2024 265.05 267.81 263.72 266.23 92.1 Thousand