Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 281.47 283.91 280.66 283.8 94 Thousand
17 Nov, 2023 281.67 285.69 280.51 283.1 93.4 Thousand
16 Nov, 2023 288.26 288.39 270.0 276.56 115.8 Thousand
15 Nov, 2023 288.1 293.77 287.39 290.67 117.2 Thousand
14 Nov, 2023 278.5 290.83 278.5 287.4 126.6 Thousand
13 Nov, 2023 266.29 268.65 262.29 267.75 76.8 Thousand
10 Nov, 2023 264.96 268.04 264.16 265.39 124 Thousand
09 Nov, 2023 270.64 270.64 263.4 263.7 85.3 Thousand
08 Nov, 2023 270.0 272.21 266.86 267.82 82.5 Thousand
07 Nov, 2023 273.93 274.39 270.52 272.21 67.3 Thousand