Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 272.52 274.43 267.84 274.34 115.3 Thousand
03 Nov, 2023 272.0 278.49 272.0 274.95 112.2 Thousand
02 Nov, 2023 266.49 268.35 262.65 267.41 109.8 Thousand
01 Nov, 2023 249.96 262.4 246.02 261.41 149.4 Thousand
31 Oct, 2023 248.89 253.43 248.3 252.33 119.2 Thousand
30 Oct, 2023 252.34 253.33 246.34 247.08 155.3 Thousand
27 Oct, 2023 248.71 251.89 246.89 249.38 140.4 Thousand
26 Oct, 2023 242.42 251.72 239.01 249.51 143.8 Thousand
25 Oct, 2023 234.5 242.19 228.84 239.84 252.9 Thousand
24 Oct, 2023 234.33 237.92 231.29 232.89 195.7 Thousand