Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 242.35 244.53 238.22 238.62 91.8 Thousand
20 Oct, 2023 249.34 250.53 242.7 243.55 95.7 Thousand
19 Oct, 2023 253.08 253.08 246.34 247.88 91 Thousand
18 Oct, 2023 252.76 255.36 250.52 254.42 84.2 Thousand
17 Oct, 2023 254.66 262.74 254.66 255.78 131.1 Thousand
16 Oct, 2023 248.42 255.26 245.46 254.49 108.3 Thousand
13 Oct, 2023 252.42 253.79 243.18 244.68 125.9 Thousand
12 Oct, 2023 260.96 260.96 249.69 251.9 110.6 Thousand
11 Oct, 2023 260.12 261.67 257.86 261.1 68.3 Thousand
10 Oct, 2023 255.65 262.29 252.53 260.12 109.4 Thousand