Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 247.98 256.53 247.25 255.01 72.2 Thousand
06 Oct, 2023 244.55 252.76 244.01 250.07 138.1 Thousand
05 Oct, 2023 255.89 256.61 245.86 246.43 138.3 Thousand
04 Oct, 2023 257.7 260.0 254.51 256.24 98.8 Thousand
03 Oct, 2023 261.43 261.83 256.2 256.85 109.9 Thousand
02 Oct, 2023 268.31 269.72 259.71 261.13 113.8 Thousand
29 Sep, 2023 273.38 274.84 268.71 268.71 192.7 Thousand
28 Sep, 2023 265.0 273.66 263.03 272.25 152.1 Thousand
27 Sep, 2023 261.88 271.49 261.25 270.02 154.5 Thousand
26 Sep, 2023 258.25 261.21 256.79 258.8 125.2 Thousand