Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.0 | 5.02 | 4.82 | 4.88 | 585.51 Thousand |
| 26 Sep, 2023 | 5.06 | 5.09 | 4.93 | 4.93 | 568.4 Thousand |
| 25 Sep, 2023 | 5.17 | 5.21 | 5.07 | 5.09 | 472.78 Thousand |
| 22 Sep, 2023 | 5.17 | 5.23 | 5.11 | 5.19 | 318.35 Thousand |
| 21 Sep, 2023 | 5.31 | 5.34 | 5.11 | 5.12 | 488.86 Thousand |
| 20 Sep, 2023 | 5.34 | 5.45 | 5.32 | 5.34 | 293.14 Thousand |
| 19 Sep, 2023 | 5.37 | 5.46 | 5.33 | 5.33 | 236.02 Thousand |
| 18 Sep, 2023 | 5.41 | 5.41 | 5.33 | 5.37 | 342.4 Thousand |
| 15 Sep, 2023 | 5.34 | 5.41 | 5.32 | 5.39 | 790.14 Thousand |
| 14 Sep, 2023 | 5.32 | 5.4 | 5.32 | 5.35 | 272.15 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX