Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.65 | 5.68 | 5.54 | 5.55 | 319.75 Thousand |
| 08 Dec, 2023 | 5.56 | 5.66 | 5.54 | 5.63 | 329.51 Thousand |
| 07 Dec, 2023 | 5.43 | 5.65 | 5.42 | 5.6 | 445.02 Thousand |
| 06 Dec, 2023 | 5.64 | 5.67 | 5.42 | 5.46 | 563.88 Thousand |
| 05 Dec, 2023 | 5.57 | 5.57 | 5.53 | 5.55 | 276.69 Thousand |
| 04 Dec, 2023 | 5.56 | 5.66 | 5.56 | 5.61 | 275.57 Thousand |
| 01 Dec, 2023 | 5.49 | 5.66 | 5.45 | 5.62 | 462.3 Thousand |
| 30 Nov, 2023 | 5.49 | 5.52 | 5.41 | 5.5 | 449.98 Thousand |
| 29 Nov, 2023 | 5.4 | 5.54 | 5.4 | 5.46 | 333.01 Thousand |
| 28 Nov, 2023 | 5.24 | 5.36 | 5.21 | 5.36 | 405.58 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK