Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.25 | 5.27 | 5.21 | 5.26 | 250.35 Thousand |
| 24 Nov, 2023 | 5.31 | 5.33 | 5.25 | 5.25 | 193.37 Thousand |
| 22 Nov, 2023 | 5.32 | 5.37 | 5.29 | 5.33 | 285.98 Thousand |
| 21 Nov, 2023 | 5.24 | 5.29 | 5.22 | 5.27 | 310.1 Thousand |
| 20 Nov, 2023 | 5.27 | 5.34 | 5.21 | 5.29 | 281.01 Thousand |
| 17 Nov, 2023 | 5.16 | 5.29 | 5.14 | 5.24 | 633.55 Thousand |
| 16 Nov, 2023 | 5.09 | 5.12 | 5.03 | 5.08 | 463.02 Thousand |
| 15 Nov, 2023 | 4.98 | 5.13 | 4.97 | 5.07 | 471.25 Thousand |
| 14 Nov, 2023 | 4.79 | 5.02 | 4.76 | 5.02 | 692.66 Thousand |
| 13 Nov, 2023 | 4.65 | 4.67 | 4.6 | 4.64 | 206.47 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK