Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.58 | 4.74 | 4.51 | 4.7 | 414.69 Thousand |
| 09 Nov, 2023 | 4.7 | 4.72 | 4.52 | 4.52 | 333.94 Thousand |
| 08 Nov, 2023 | 4.49 | 4.67 | 4.32 | 4.66 | 402.07 Thousand |
| 07 Nov, 2023 | 4.71 | 4.72 | 4.62 | 4.7 | 236.22 Thousand |
| 06 Nov, 2023 | 4.76 | 4.78 | 4.67 | 4.71 | 161.79 Thousand |
| 03 Nov, 2023 | 4.72 | 4.84 | 4.7 | 4.78 | 700.9 Thousand |
| 02 Nov, 2023 | 4.32 | 4.65 | 4.32 | 4.63 | 802.41 Thousand |
| 01 Nov, 2023 | 4.2 | 4.24 | 4.12 | 4.21 | 276.79 Thousand |
| 31 Oct, 2023 | 4.14 | 4.26 | 4.14 | 4.2 | 552.19 Thousand |
| 30 Oct, 2023 | 4.04 | 4.14 | 3.99 | 4.14 | 325.16 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK