Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.12 | 4.16 | 3.99 | 4.01 | 407.6 Thousand |
| 26 Oct, 2023 | 4.04 | 4.24 | 4.04 | 4.13 | 549.71 Thousand |
| 25 Oct, 2023 | 4.07 | 4.13 | 3.99 | 4.02 | 326.29 Thousand |
| 24 Oct, 2023 | 4.07 | 4.16 | 4.07 | 4.12 | 369.9 Thousand |
| 23 Oct, 2023 | 4.1 | 4.15 | 4.01 | 4.03 | 495.4 Thousand |
| 20 Oct, 2023 | 4.08 | 4.17 | 4.06 | 4.13 | 457.22 Thousand |
| 19 Oct, 2023 | 4.2 | 4.24 | 4.05 | 4.05 | 918.87 Thousand |
| 18 Oct, 2023 | 4.41 | 4.44 | 4.22 | 4.23 | 372.55 Thousand |
| 17 Oct, 2023 | 4.49 | 4.56 | 4.43 | 4.44 | 521.9 Thousand |
| 16 Oct, 2023 | 4.5 | 4.54 | 4.47 | 4.5 | 488.83 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK