Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.85 | 4.92 | 4.81 | 4.88 | 490.1 Thousand |
| 28 Sep, 2023 | 4.9 | 5.07 | 4.86 | 5.0 | 1.06 Million |
| 27 Sep, 2023 | 5.0 | 5.02 | 4.82 | 4.88 | 585.51 Thousand |
| 26 Sep, 2023 | 5.06 | 5.09 | 4.93 | 4.93 | 568.4 Thousand |
| 25 Sep, 2023 | 5.17 | 5.21 | 5.07 | 5.09 | 472.78 Thousand |
| 22 Sep, 2023 | 5.17 | 5.23 | 5.11 | 5.19 | 318.35 Thousand |
| 21 Sep, 2023 | 5.31 | 5.34 | 5.11 | 5.12 | 488.86 Thousand |
| 20 Sep, 2023 | 5.34 | 5.45 | 5.32 | 5.34 | 293.14 Thousand |
| 19 Sep, 2023 | 5.37 | 5.46 | 5.33 | 5.33 | 236.02 Thousand |
| 18 Sep, 2023 | 5.41 | 5.41 | 5.33 | 5.37 | 342.4 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK