Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.34 | 5.41 | 5.32 | 5.39 | 790.14 Thousand |
| 14 Sep, 2023 | 5.32 | 5.4 | 5.32 | 5.35 | 272.15 Thousand |
| 13 Sep, 2023 | 5.39 | 5.4 | 5.28 | 5.28 | 282.56 Thousand |
| 12 Sep, 2023 | 5.36 | 5.44 | 5.36 | 5.37 | 285.35 Thousand |
| 11 Sep, 2023 | 5.4 | 5.44 | 5.37 | 5.39 | 214.36 Thousand |
| 08 Sep, 2023 | 5.32 | 5.39 | 5.3 | 5.36 | 409.26 Thousand |
| 07 Sep, 2023 | 5.26 | 5.35 | 5.24 | 5.33 | 466.17 Thousand |
| 06 Sep, 2023 | 5.37 | 5.37 | 5.25 | 5.29 | 264.97 Thousand |
| 05 Sep, 2023 | 5.34 | 5.41 | 5.34 | 5.38 | 268.95 Thousand |
| 01 Sep, 2023 | 5.4 | 5.44 | 5.34 | 5.38 | 217.41 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK