Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.36 | 5.43 | 5.34 | 5.34 | 237.95 Thousand |
| 30 Aug, 2023 | 5.3 | 5.35 | 5.27 | 5.32 | 502.28 Thousand |
| 29 Aug, 2023 | 5.28 | 5.34 | 5.24 | 5.32 | 294.97 Thousand |
| 28 Aug, 2023 | 5.12 | 5.28 | 5.12 | 5.27 | 242.28 Thousand |
| 25 Aug, 2023 | 5.11 | 5.19 | 5.04 | 5.11 | 228.27 Thousand |
| 24 Aug, 2023 | 5.08 | 5.16 | 4.99 | 5.08 | 271.81 Thousand |
| 23 Aug, 2023 | 4.98 | 5.14 | 4.95 | 5.13 | 256.58 Thousand |
| 22 Aug, 2023 | 5.11 | 5.14 | 4.94 | 4.97 | 546.02 Thousand |
| 21 Aug, 2023 | 5.01 | 5.07 | 4.98 | 5.07 | 393.88 Thousand |
| 18 Aug, 2023 | 4.93 | 5.15 | 4.91 | 5.0 | 700.91 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK