Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.09 | 5.14 | 4.97 | 5.0 | 440 Thousand |
| 16 Aug, 2023 | 5.1 | 5.18 | 5.09 | 5.09 | 328.87 Thousand |
| 15 Aug, 2023 | 5.33 | 5.33 | 5.09 | 5.11 | 652.13 Thousand |
| 14 Aug, 2023 | 5.41 | 5.45 | 5.32 | 5.36 | 436.68 Thousand |
| 11 Aug, 2023 | 5.5 | 5.57 | 5.35 | 5.43 | 625.24 Thousand |
| 10 Aug, 2023 | 5.56 | 5.64 | 5.5 | 5.51 | 557.3 Thousand |
| 09 Aug, 2023 | 5.7 | 5.81 | 5.57 | 5.57 | 535.39 Thousand |
| 08 Aug, 2023 | 5.56 | 5.84 | 5.43 | 5.72 | 768.04 Thousand |
| 07 Aug, 2023 | 5.7 | 5.7 | 5.59 | 5.63 | 239.45 Thousand |
| 04 Aug, 2023 | 5.66 | 5.73 | 5.63 | 5.67 | 298.13 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK