Granite Point Mortgage Trust Inc (GPMT)
USD 2.93
(3.9%)
USD 2.93
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 5.19 | 5.22 | 5.13 | 5.18 | 1.17 Million |
| 22 Jun, 2023 | 5.2 | 5.27 | 5.14 | 5.19 | 589.52 Thousand |
| 21 Jun, 2023 | 5.2 | 5.3 | 5.14 | 5.3 | 531.8 Thousand |
| 20 Jun, 2023 | 5.26 | 5.32 | 5.19 | 5.25 | 522.39 Thousand |
| 16 Jun, 2023 | 5.34 | 5.34 | 5.19 | 5.27 | 926.19 Thousand |
| 15 Jun, 2023 | 5.2 | 5.3 | 5.14 | 5.3 | 434.14 Thousand |
| 14 Jun, 2023 | 5.32 | 5.36 | 5.16 | 5.21 | 476.25 Thousand |
| 13 Jun, 2023 | 5.23 | 5.3 | 5.21 | 5.26 | 713.72 Thousand |
| 12 Jun, 2023 | 5.13 | 5.23 | 5.08 | 5.2 | 464.06 Thousand |
| 09 Jun, 2023 | 5.21 | 5.22 | 5.1 | 5.11 | 573.21 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK