Granite Point Mortgage Trust Inc (GPMT)
USD 2.84
(-0.7%)
USD 2.84
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 5.14 | 5.32 | 5.13 | 5.23 | 740.5 Thousand |
| 06 Jul, 2023 | 5.14 | 5.14 | 4.99 | 5.13 | 551.38 Thousand |
| 05 Jul, 2023 | 5.25 | 5.3 | 5.18 | 5.2 | 415.45 Thousand |
| 03 Jul, 2023 | 5.25 | 5.34 | 5.24 | 5.27 | 261.03 Thousand |
| 30 Jun, 2023 | 5.34 | 5.4 | 5.25 | 5.3 | 701.44 Thousand |
| 29 Jun, 2023 | 5.39 | 5.52 | 5.32 | 5.5 | 1.13 Million |
| 28 Jun, 2023 | 5.32 | 5.39 | 5.24 | 5.39 | 518.47 Thousand |
| 27 Jun, 2023 | 5.32 | 5.4 | 5.21 | 5.32 | 539.51 Thousand |
| 26 Jun, 2023 | 5.18 | 5.35 | 5.01 | 5.3 | 856.24 Thousand |
| 23 Jun, 2023 | 5.19 | 5.22 | 5.13 | 5.18 | 1.17 Million |
GPN
GPOR
GPRK
GPI
GPJA
GPK