Granite Point Mortgage Trust Inc (GPMT)
USD 2.84
(-0.7%)
USD 2.84
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 5.7 | 5.7 | 5.55 | 5.58 | 385.45 Thousand |
| 20 Jul, 2023 | 5.71 | 5.75 | 5.6 | 5.65 | 357.02 Thousand |
| 19 Jul, 2023 | 5.65 | 5.78 | 5.65 | 5.77 | 482.22 Thousand |
| 18 Jul, 2023 | 5.61 | 5.7 | 5.58 | 5.63 | 487.5 Thousand |
| 17 Jul, 2023 | 5.61 | 5.63 | 5.52 | 5.59 | 551.5 Thousand |
| 14 Jul, 2023 | 5.66 | 5.66 | 5.53 | 5.57 | 385.35 Thousand |
| 13 Jul, 2023 | 5.67 | 5.74 | 5.63 | 5.66 | 552.76 Thousand |
| 12 Jul, 2023 | 5.51 | 5.65 | 5.5 | 5.59 | 705.68 Thousand |
| 11 Jul, 2023 | 5.37 | 5.42 | 5.33 | 5.42 | 918.97 Thousand |
| 10 Jul, 2023 | 5.22 | 5.33 | 5.17 | 5.33 | 663.42 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK