Global Payments Inc (GPN)

USD 85.54

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 101.95 104.29 101.9 103.25 1.66 Million
26 Feb, 2025 103.22 103.55 101.43 101.52 1.9 Million
25 Feb, 2025 105.03 105.56 103.17 103.43 2.18 Million
24 Feb, 2025 103.17 104.05 102.5 103.84 3.01 Million
21 Feb, 2025 105.29 106.26 102.72 103.18 2.18 Million
20 Feb, 2025 106.72 106.9 104.25 105.58 1.8 Million
19 Feb, 2025 106.51 107.27 106.01 106.56 1.65 Million
18 Feb, 2025 105.64 107.09 105.46 107.06 2.7 Million
14 Feb, 2025 105.28 107.0 104.71 105.63 1.97 Million
13 Feb, 2025 108.55 108.78 103.31 104.13 3.98 Million