Global Payments Inc (GPN)

USD 85.54

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 99.79 99.98 98.69 99.47 1.98 Million
26 Mar, 2025 99.48 100.56 99.16 99.92 1.96 Million
25 Mar, 2025 99.9 100.29 98.34 98.91 2.1 Million
24 Mar, 2025 98.1 99.41 98.06 99.01 2.34 Million
21 Mar, 2025 96.7 97.8 96.09 97.05 4.6 Million
20 Mar, 2025 97.1 98.41 96.95 97.38 2.56 Million
19 Mar, 2025 96.28 98.27 96.03 98.12 2.74 Million
18 Mar, 2025 95.79 96.37 94.48 95.86 3.87 Million
17 Mar, 2025 94.16 95.95 94.08 95.68 2.34 Million
14 Mar, 2025 92.76 94.39 92.18 94.24 3.08 Million