Global Payments Inc (GPN)

USD 78.89

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 96.91 97.17 92.84 93.25 2.56 Million
10 Mar, 2025 98.98 100.31 96.84 97.07 2.72 Million
07 Mar, 2025 99.51 101.32 99.05 100.77 2.1 Million
06 Mar, 2025 99.2 100.89 98.96 100.14 2.11 Million
05 Mar, 2025 99.47 100.97 99.05 100.28 1.88 Million
04 Mar, 2025 101.48 101.66 97.88 99.54 2.55 Million
03 Mar, 2025 105.4 106.07 102.2 103.05 2.74 Million
28 Feb, 2025 103.42 105.56 103.21 105.28 1.99 Million
27 Feb, 2025 101.95 104.29 101.9 103.25 1.66 Million
26 Feb, 2025 103.22 103.55 101.43 101.52 1.9 Million