Global Payments Inc (GPN)

USD 88.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 109.54 111.23 109.54 110.44 1.19 Million
12 Sep, 2024 109.59 110.0 107.19 109.35 1.2 Million
11 Sep, 2024 108.29 109.61 105.98 109.33 1.34 Million
10 Sep, 2024 110.14 110.15 107.66 109.36 1.86 Million
09 Sep, 2024 108.75 111.1 108.37 110.0 1.85 Million
06 Sep, 2024 108.74 110.27 107.68 107.95 2.12 Million
05 Sep, 2024 110.65 110.65 108.27 108.96 1.29 Million
04 Sep, 2024 109.47 111.35 109.19 110.04 1.43 Million
03 Sep, 2024 110.08 111.22 109.0 109.59 1.26 Million
30 Aug, 2024 111.16 111.45 110.25 111.01 2.01 Million