Global Payments Inc (GPN)

USD 90.01

(4.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 99.01 101.2 98.69 98.74 1.33 Million
24 Jul, 2024 99.48 100.52 98.2 98.38 1.86 Million
23 Jul, 2024 101.06 101.18 99.25 99.91 1.84 Million
22 Jul, 2024 101.35 101.54 98.93 100.35 2.35 Million
19 Jul, 2024 101.47 101.85 99.4 100.64 1.92 Million
18 Jul, 2024 103.03 104.35 101.11 101.16 1.74 Million
17 Jul, 2024 102.31 105.17 102.3 103.52 2.49 Million
16 Jul, 2024 99.79 103.24 99.76 103.11 2.79 Million
15 Jul, 2024 98.0 100.0 97.65 99.5 2.18 Million
12 Jul, 2024 97.63 98.53 96.92 97.45 3.24 Million