Global Payments Inc (GPN)

USD 88.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 111.64 112.05 110.36 111.09 2.16 Million
03 May, 2024 112.0 112.58 109.84 111.37 3.19 Million
02 May, 2024 111.19 112.9 108.16 110.54 3.99 Million
01 May, 2024 122.1 122.12 108.52 109.06 9.06 Million
30 Apr, 2024 124.24 124.65 122.55 122.77 2.62 Million
29 Apr, 2024 124.84 126.06 124.49 124.68 2.74 Million
26 Apr, 2024 124.64 126.42 124.11 124.57 1.59 Million
25 Apr, 2024 125.92 127.06 123.36 124.63 1.19 Million
24 Apr, 2024 126.12 127.66 125.54 127.47 1.58 Million
23 Apr, 2024 125.25 127.04 124.81 126.87 1.21 Million