Global Payments Inc (GPN)

USD 88.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 126.88 128.99 126.13 128.06 1.77 Million
05 Apr, 2024 125.89 126.75 124.8 125.92 1.71 Million
04 Apr, 2024 128.55 128.68 125.34 126.0 1.41 Million
03 Apr, 2024 128.42 128.94 127.0 127.1 1.69 Million
02 Apr, 2024 128.75 129.22 127.78 128.36 1.7 Million
01 Apr, 2024 133.55 133.63 130.08 130.15 1.38 Million
28 Mar, 2024 132.4 133.89 132.08 133.66 2.35 Million
27 Mar, 2024 134.85 135.33 128.3 131.77 3.16 Million
26 Mar, 2024 133.46 136.36 133.12 134.19 4.62 Million
25 Mar, 2024 131.95 133.19 131.17 132.66 3.93 Million