Global Payments Inc (GPN)

USD 88.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 123.0 125.06 121.85 124.23 1.02 Million
19 Apr, 2024 122.27 123.11 121.54 122.1 1.06 Million
18 Apr, 2024 123.26 124.12 121.95 122.18 863.4 Thousand
17 Apr, 2024 124.5 124.5 122.54 122.95 1.53 Million
16 Apr, 2024 123.24 124.81 122.75 123.43 1.58 Million
15 Apr, 2024 126.18 126.49 122.73 123.17 1.52 Million
12 Apr, 2024 123.49 124.5 122.88 123.74 1.18 Million
11 Apr, 2024 125.25 125.29 123.0 124.54 1.59 Million
10 Apr, 2024 125.57 126.7 124.72 125.01 1.17 Million
09 Apr, 2024 128.79 129.35 127.66 128.16 1.18 Million