Global Payments Inc (GPN)

USD 88.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 134.71 134.89 131.9 132.13 2.06 Million
21 Mar, 2024 133.58 135.53 133.16 134.59 2.28 Million
20 Mar, 2024 131.38 133.64 130.99 133.09 1.63 Million
19 Mar, 2024 130.43 132.14 129.7 131.31 3.44 Million
18 Mar, 2024 129.92 131.12 129.26 130.55 1.99 Million
15 Mar, 2024 130.59 131.92 129.48 129.88 1.84 Million
14 Mar, 2024 133.49 133.67 130.39 132.0 2.87 Million
13 Mar, 2024 133.11 140.38 133.11 134.0 4.17 Million
12 Mar, 2024 130.8 133.35 130.55 133.11 3.12 Million
11 Mar, 2024 129.56 130.47 129.48 130.26 2.07 Million