Global Payments Inc (GPN)

USD 87.78

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 114.77 115.33 111.98 112.41 1.16 Million
18 Oct, 2023 115.12 116.13 114.35 115.05 1.22 Million
17 Oct, 2023 114.34 117.3 114.13 116.19 1.29 Million
16 Oct, 2023 114.27 115.8 113.45 115.21 1.43 Million
13 Oct, 2023 114.01 115.31 112.61 113.04 1.77 Million
12 Oct, 2023 115.76 115.8 112.75 114.03 1.08 Million
11 Oct, 2023 115.6 116.52 113.84 115.18 901 Thousand
10 Oct, 2023 114.17 115.41 113.63 115.22 1.1 Million
09 Oct, 2023 113.07 114.42 112.33 113.8 1.16 Million
06 Oct, 2023 114.06 116.16 113.13 114.71 1.28 Million