Global Payments Inc (GPN)

USD 87.78

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 110.2 112.91 110.2 112.0 2.54 Million
01 Nov, 2023 106.35 109.68 106.35 109.02 2.89 Million
31 Oct, 2023 104.56 108.7 103.46 106.22 4.26 Million
30 Oct, 2023 104.16 104.23 101.97 103.8 2.64 Million
27 Oct, 2023 104.78 104.78 102.11 102.78 2.3 Million
26 Oct, 2023 105.64 106.67 103.36 104.37 2.47 Million
25 Oct, 2023 107.19 109.15 103.76 105.61 3.61 Million
24 Oct, 2023 109.61 111.66 109.32 111.5 2.11 Million
23 Oct, 2023 110.39 110.52 108.75 108.78 1.8 Million
20 Oct, 2023 112.69 112.78 110.75 111.13 1.11 Million