Global Payments Inc (GPN)

USD 87.78

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 112.63 114.23 112.03 114.12 1.44 Million
04 Oct, 2023 112.25 113.12 110.85 112.94 2.29 Million
03 Oct, 2023 114.81 115.3 111.71 111.86 1.82 Million
02 Oct, 2023 116.02 117.15 115.55 115.91 1.22 Million
29 Sep, 2023 116.45 117.34 115.19 115.39 1.41 Million
28 Sep, 2023 115.08 117.2 115.08 116.1 1.11 Million
27 Sep, 2023 117.76 117.89 114.76 115.25 1.37 Million
26 Sep, 2023 118.65 119.08 117.33 117.4 1.23 Million
25 Sep, 2023 117.97 119.78 117.97 119.56 979.1 Thousand
22 Sep, 2023 119.83 120.2 118.76 119.16 1.34 Million