Global Payments Inc (GPN)

USD 78.04

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 19.0 21.2 18.76 20.9 2.55 Million
31 Jan, 2001 18.7 19.05 18.7 18.75 326 Thousand
30 Jan, 2001 18.7 18.7 18.35 18.6 339.2 Thousand
29 Jan, 2001 18.52 18.75 18.4 18.7 262 Thousand
26 Jan, 2001 18.5 18.56 18.5 18.5 82 Thousand
25 Jan, 2001 18.63 18.75 18.5 18.75 143.2 Thousand
24 Jan, 2001 18.5 18.5 18.25 18.25 560 Thousand
23 Jan, 2001 18.0 19.13 18.0 18.75 76 Thousand
22 Jan, 2001 17.0 18.5 17.0 18.25 146.8 Thousand
19 Jan, 2001 16.75 17.13 16.75 17.13 59.6 Thousand