Global Payments Inc (GPN)

USD 88.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 17.3 18.5 17.3 18.5 1.3 Million
29 Mar, 2001 17.8 17.8 17.3 17.3 535.2 Thousand
28 Mar, 2001 18.3 18.4 17.85 17.85 420.8 Thousand
27 Mar, 2001 18.4 18.45 18.13 18.35 435.2 Thousand
26 Mar, 2001 18.45 18.5 18.28 18.5 207.6 Thousand
23 Mar, 2001 17.9 18.3 17.9 18.3 757.6 Thousand
22 Mar, 2001 17.25 17.85 17.0 17.85 2.12 Million
21 Mar, 2001 17.1 17.2 16.25 16.65 135.2 Thousand
20 Mar, 2001 17.25 17.56 17.0 17.1 222 Thousand
19 Mar, 2001 17.15 17.75 17.15 17.2 1.17 Million