Global Payments Inc (GPN)

USD 78.04

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 19.1 19.15 18.3 18.3 454.4 Thousand
14 Feb, 2001 19.25 19.25 19.07 19.08 135.6 Thousand
13 Feb, 2001 19.3 19.54 19.25 19.25 648.8 Thousand
12 Feb, 2001 19.75 19.75 19.3 19.3 327.2 Thousand
09 Feb, 2001 19.5 19.75 19.5 19.75 441.6 Thousand
08 Feb, 2001 20.0 20.16 19.5 19.5 578.8 Thousand
07 Feb, 2001 19.7 20.0 19.65 20.0 1.35 Million
06 Feb, 2001 19.9 20.02 19.75 19.75 1.33 Million
05 Feb, 2001 20.85 21.45 19.92 19.97 644.8 Thousand
02 Feb, 2001 20.75 21.0 20.6 20.83 795.6 Thousand