Green Brick Partners Inc (GRBK)

USD 69.23

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 77.99 78.44 76.62 77.8 275.92 Thousand
28 Aug, 2024 78.35 78.88 77.17 77.35 301.41 Thousand
27 Aug, 2024 77.94 79.17 77.33 78.53 230.77 Thousand
26 Aug, 2024 80.83 81.06 79.2 79.25 324.83 Thousand
23 Aug, 2024 76.03 80.33 75.87 79.76 451.41 Thousand
22 Aug, 2024 74.96 75.72 74.68 75.27 204.93 Thousand
21 Aug, 2024 73.58 75.09 73.39 74.96 256.89 Thousand
20 Aug, 2024 73.28 74.0 72.34 72.92 232 Thousand
19 Aug, 2024 71.42 73.16 71.16 73.05 331.05 Thousand
16 Aug, 2024 70.93 72.36 70.56 70.8 284.49 Thousand