Green Brick Partners Inc (GRBK)

USD 63.74

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 11.25 11.47 11.2 11.37 24.46 Thousand
29 Jun, 2007 11.25 11.25 11.1 11.25 6962.00
28 Jun, 2007 11.09 11.09 11.02 11.02 5344.00
27 Jun, 2007 10.99 11.03 10.88 11.01 3601.00
26 Jun, 2007 11.03 11.12 10.83 10.99 4453.00
25 Jun, 2007 10.96 11.25 10.88 10.92 11.13 Thousand
22 Jun, 2007 10.91 11.09 10.79 10.88 15.57 Thousand
21 Jun, 2007 10.78 10.94 10.73 10.78 15.4 Thousand
20 Jun, 2007 10.9 11.25 10.76 10.78 19.93 Thousand
19 Jun, 2007 11.62 11.62 10.94 10.99 5729.00