Green Brick Partners Inc (GRBK)

USD 64.45

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 9.21 9.36 8.45 8.88 8155.00
31 Jul, 2007 9.49 9.58 9.4 9.45 5704.00
30 Jul, 2007 9.24 9.49 9.24 9.49 8149.00
27 Jul, 2007 9.51 9.71 9.12 9.26 11.27 Thousand
26 Jul, 2007 9.76 9.76 9.35 9.4 7622.00
25 Jul, 2007 9.87 9.96 9.61 9.64 7832.00
24 Jul, 2007 10.04 10.04 9.51 9.6 7417.00
23 Jul, 2007 9.8 10.04 9.76 9.93 4096.00
20 Jul, 2007 9.49 9.89 9.24 9.72 4202.00
19 Jul, 2007 9.51 9.6 9.13 9.41 23.07 Thousand