Green Brick Partners Inc (GRBK)

USD 65.72

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 9.51 9.6 9.13 9.41 23.07 Thousand
18 Jul, 2007 10.44 10.44 9.51 9.63 22.4 Thousand
17 Jul, 2007 10.78 10.83 9.83 10.35 32.09 Thousand
16 Jul, 2007 10.95 10.97 10.63 10.83 7185.00
13 Jul, 2007 10.97 11.15 10.97 11.03 3779.00
12 Jul, 2007 11.25 11.52 10.99 11.19 8429.00
11 Jul, 2007 11.52 11.53 11.36 11.42 4894.00
10 Jul, 2007 11.62 11.73 11.32 11.51 15.18 Thousand
09 Jul, 2007 11.73 11.78 11.2 11.62 9008.00
06 Jul, 2007 11.89 11.89 11.52 11.56 6059.00